| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:57 PM | 42.17 | 100 |
| 2024-11-12 | 9:59:57 PM | 42.17 | 100 |
| 2024-11-12 | 9:59:57 PM | 42.18 | 100 |
| 2024-11-12 | 9:59:57 PM | 42.17 | 100 |
| 2024-11-12 | 9:59:57 PM | 42.17 | 100 |
| 2024-11-12 | 9:59:57 PM | 42.17 | 100 |
| 2024-11-12 | 9:59:57 PM | 42.17 | 100 |
| 2024-11-12 | 9:59:56 PM | 42.18 | 100 |
| 2024-11-12 | 9:59:55 PM | 42.18 | 1,561 |
| 2024-11-12 | 9:59:55 PM | 42.18 | 1,102 |
| 2024-11-12 | 9:59:54 PM | 42.18 | 100 |
| 2024-11-12 | 9:59:54 PM | 42.18 | 100 |
| 2024-11-12 | 9:59:54 PM | 42.18 | 100 |