iShares MSCI Canada/ US4642865095 /
| 03/08/2024 02:00:00 | Var. -0.85 | Volume | Denaro02/08/2024 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 37.20USD | -2.23% | 4.66 mill. Fatturato: 169.44 mill. |
33.51Quantità in denaro: 100 | 40.63Quantità in lettera: 100 | 37.68 | 36.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 37.20 | - |
| 03/08/2024 | 00:30:00 | 37.20 | - |
| 02/08/2024 | 22:10:00 | 37.20 | - |
| 02/08/2024 | 22:00:00 | 37.20 | 42,801 |
| 02/08/2024 | 21:59:59 | 37.19 | 800 |
| 02/08/2024 | 21:59:59 | 37.20 | 100 |
| 02/08/2024 | 21:59:59 | 37.19 | 1,502 |
| 02/08/2024 | 21:59:59 | 37.20 | 1,600 |
| 02/08/2024 | 21:59:59 | 37.20 | 2,150 |
| 02/08/2024 | 21:59:59 | 37.19 | 1,129 |
| 02/08/2024 | 21:59:59 | 37.19 | 871 |
| 02/08/2024 | 21:59:59 | 37.20 | 1,600 |
| 02/08/2024 | 21:59:59 | 37.20 | 200 |
Tutte le quotazioni in USD
