iShares MSCI Canada/ US4642865095 /
| 10/07/2024 02:00:00 | Var. -0.12 | Volume | Denaro12:28:06 | Lettera12:28:06 | Max | Min |
|---|---|---|---|---|---|---|
| 37.54USD | -0.32% | 2.05 mill. Fatturato: 74.97 mill. |
37.68Quantità in denaro: 2,600 | 37.85Quantità in lettera: 2,000 | 37.69 | 37.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 02:00:00 | 37.54 | - |
| 10/07/2024 | 00:30:00 | 37.54 | - |
| 09/07/2024 | 22:10:00 | 37.54 | - |
| 09/07/2024 | 22:00:00 | 37.54 | 12,493 |
| 09/07/2024 | 21:59:59 | 37.56 | 200 |
| 09/07/2024 | 21:59:59 | 37.55 | 100 |
| 09/07/2024 | 21:59:58 | 37.55 | 200 |
| 09/07/2024 | 21:59:57 | 37.55 | 100 |
| 09/07/2024 | 21:59:55 | 37.54 | 1,500 |
| 09/07/2024 | 21:59:55 | 37.54 | 600 |
| 09/07/2024 | 21:59:55 | 37.54 | 100 |
| 09/07/2024 | 21:59:55 | 37.54 | 5,800 |
| 09/07/2024 | 21:59:55 | 37.54 | 200 |
Tutte le quotazioni in USD
