iShares MSCI Canada/ US4642865095 /
| 10/12/2024 2:00:00 AM | Chg. +0.20 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.60USD | +0.48% | 1.58 mill. Turnover: 62.37 mill. |
37.66Bid Size: 100 | 42.00Ask Size: 100 | 41.75 | 41.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2024 | 2:00:00 AM | 41.60 | - |
| 10/12/2024 | 12:30:00 AM | 41.60 | - |
| 10/11/2024 | 10:10:00 PM | 41.60 | - |
| 10/11/2024 | 10:00:00 PM | 41.60 | 11,804 |
| 10/11/2024 | 9:59:59 PM | 41.66 | 284 |
| 10/11/2024 | 9:59:59 PM | 41.66 | 700 |
| 10/11/2024 | 9:59:59 PM | 41.65 | 100 |
| 10/11/2024 | 9:59:59 PM | 41.65 | 400 |
| 10/11/2024 | 9:59:59 PM | 41.64 | 368 |
| 10/11/2024 | 9:59:59 PM | 41.64 | 933 |
| 10/11/2024 | 9:59:59 PM | 41.64 | 300 |
| 10/11/2024 | 9:59:59 PM | 41.64 | 400 |
| 10/11/2024 | 9:59:59 PM | 41.64 | 100 |
All quotes in USD
