iShares MSCI Canada/ US4642865095 /
| 2024-10-09 9:37:11 PM | Chg. +0.19 | Volume | Bid9:37:14 PM | Ask9:37:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.33USD | +0.45% | 1.29 mill. Turnover: 50.41 mill. |
41.32Bid Size: 27,900 | 41.33Ask Size: 12,400 | 41.39 | 41.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:37:11 PM | 41.33 | 100 |
| 2024-10-09 | 9:37:11 PM | 41.33 | 100 |
| 2024-10-09 | 9:37:11 PM | 41.33 | 400 |
| 2024-10-09 | 9:37:11 PM | 41.33 | 100 |
| 2024-10-09 | 9:37:11 PM | 41.33 | 121 |
| 2024-10-09 | 9:37:01 PM | 41.34 | 100 |
| 2024-10-09 | 9:37:01 PM | 41.34 | 468 |
| 2024-10-09 | 9:37:01 PM | 41.33 | 100 |
| 2024-10-09 | 9:37:01 PM | 41.33 | 100 |
| 2024-10-09 | 9:37:01 PM | 41.33 | 111 |
| 2024-10-09 | 9:37:01 PM | 41.33 | 119 |
| 2024-10-09 | 9:37:01 PM | 41.33 | 189 |
| 2024-10-09 | 9:37:01 PM | 41.33 | 107 |
All quotes in USD
