iShares MSCI Canada/ US4642865095 /
| 06/09/2024 20:39:06 | Chg. -0.53 | Volume | Bid20:39:16 | Ask20:39:16 | High | Low |
|---|---|---|---|---|---|---|
| 39.26USD | -1.32% | 1.44 mill. Turnover: 54.96 mill. |
39.25Bid Size: 9,400 | 39.26Ask Size: 13,900 | 40.04 | 39.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:39:35 | 39.26 | 250 |
| 06/09/2024 | 20:39:35 | 39.26 | 200 |
| 06/09/2024 | 20:39:06 | 39.26 | 700 |
| 06/09/2024 | 20:39:04 | 39.26 | 100 |
| 06/09/2024 | 20:38:26 | 39.26 | 100 |
| 06/09/2024 | 20:38:25 | 39.25 | 300 |
| 06/09/2024 | 20:38:25 | 39.25 | 100 |
| 06/09/2024 | 20:38:14 | 39.24 | 400 |
| 06/09/2024 | 20:37:55 | 39.25 | 100 |
| 06/09/2024 | 20:37:55 | 39.25 | 100 |
| 06/09/2024 | 20:37:44 | 39.26 | 200 |
| 06/09/2024 | 20:37:42 | 39.27 | 100 |
| 06/09/2024 | 20:37:39 | 39.27 | 100 |
All quotes in USD
