iShares MSCI Canada/ US4642865095 /
| 2024-11-12 3:39:40 PM | Chg. +0.43 | Volume | Bid3:39:47 PM | Ask3:39:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.30USD | +1.03% | 42,935 Turnover: 1.68 mill. |
42.28Bid Size: 300 | 42.29Ask Size: 100 | 42.32 | 42.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:40:32 PM | 42.33 | 100 |
| 2024-11-12 | 3:40:14 PM | 42.29 | 100 |
| 2024-11-12 | 3:40:14 PM | 42.29 | 100 |
| 2024-11-12 | 3:40:12 PM | 42.28 | 100 |
| 2024-11-12 | 3:40:07 PM | 42.28 | 100 |
| 2024-11-12 | 3:39:40 PM | 42.30 | 4,257 |
| 2024-11-12 | 3:39:40 PM | 42.29 | 100 |
| 2024-11-12 | 3:39:40 PM | 42.29 | 100 |
| 2024-11-12 | 3:39:33 PM | 42.29 | 246 |
| 2024-11-12 | 3:39:27 PM | 42.29 | 100 |
| 2024-11-12 | 3:39:26 PM | 42.29 | 100 |
| 2024-11-12 | 3:39:09 PM | 42.30 | 100 |
| 2024-11-12 | 3:38:27 PM | 42.32 | 100 |
All quotes in USD
