iShares MSCI BIC ETF/ US4642866572 /
| 02/11/2024 01:00:00 | Chg. -0.04 | Volume | Bid01/11/2024 | Ask01/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.77USD | -0.11% | 7,325 Turnover: 273,412.49 |
35.22Bid Size: 100 | 42.70Ask Size: 100 | 39.11 | 38.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 38.77 | - |
| 01/11/2024 | 23:30:00 | 38.77 | - |
| 01/11/2024 | 21:10:00 | 38.77 | - |
| 01/11/2024 | 21:00:00 | 38.77 | 302 |
| 01/11/2024 | 20:50:01 | 38.75 | 100 |
| 01/11/2024 | 20:38:20 | 38.77 | 100 |
| 01/11/2024 | 20:22:29 | 38.79 | 100 |
| 01/11/2024 | 20:16:48 | 38.79 | 200 |
| 01/11/2024 | 20:16:48 | 38.79 | 200 |
| 01/11/2024 | 20:14:00 | 38.82 | 600 |
| 01/11/2024 | 20:12:09 | 38.83 | 200 |
| 01/11/2024 | 20:11:44 | 38.80 | 100 |
| 01/11/2024 | 20:01:04 | 38.79 | 100 |
All quotes in USD
