| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:50:47 PM | 36.64 | 100 |
| 2024-07-18 | 3:30:00 PM | 36.52 | 218 |
| 2024-07-18 | 2:00:00 AM | 36.55 | - |
| 2024-07-18 | 12:30:00 AM | 36.55 | - |
| 2024-07-17 | 10:10:00 PM | 36.55 | - |
| 2024-07-17 | 9:47:47 PM | 36.55 | 115 |
| 2024-07-17 | 7:08:06 PM | 36.54 | 300 |
| 2024-07-17 | 6:54:54 PM | 36.53 | 100 |
| 2024-07-17 | 6:53:00 PM | 36.52 | 100 |
| 2024-07-17 | 6:53:00 PM | 36.53 | 100 |
| 2024-07-17 | 6:53:00 PM | 36.52 | 100 |
| 2024-07-17 | 6:53:00 PM | 36.52 | 100 |
| 2024-07-17 | 6:53:00 PM | 36.52 | 100 |