iShares MSCI BIC ETF/ US4642866572 /
| 2024-07-20 2:00:00 AM | Chg. -0.29 | Volume | Bid1:00:06 PM | Ask1:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.97USD | -0.81% | 480 Turnover: 9,038.47 |
34.00Bid Size: 200 | 37.95Ask Size: 100 | 36.10 | 35.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 35.97 | - |
| 2024-07-20 | 12:30:00 AM | 35.97 | - |
| 2024-07-19 | 10:10:00 PM | 35.97 | - |
| 2024-07-19 | 5:36:01 PM | 35.95 | 151 |
| 2024-07-19 | 4:14:20 PM | 36.10 | 100 |
| 2024-07-19 | 2:00:00 AM | 36.26 | - |
| 2024-07-19 | 12:30:00 AM | 36.26 | - |
| 2024-07-18 | 10:10:00 PM | 36.26 | - |
| 2024-07-18 | 10:00:00 PM | 36.26 | 247 |
| 2024-07-18 | 9:59:40 PM | 36.26 | 100 |
| 2024-07-18 | 9:53:08 PM | 36.28 | 100 |
| 2024-07-18 | 9:49:02 PM | 36.28 | 120 |
| 2024-07-18 | 9:48:22 PM | 36.29 | 100 |
All quotes in USD
