| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:30:00 AM | 36.22 | - |
| 2024-06-24 | 10:10:00 PM | 36.22 | - |
| 2024-06-24 | 8:22:42 PM | 36.27 | 280 |
| 2024-06-24 | 7:57:08 PM | 36.21 | 100 |
| 2024-06-24 | 7:57:08 PM | 36.21 | 100 |
| 2024-06-24 | 7:57:08 PM | 36.21 | 100 |
| 2024-06-24 | 7:57:08 PM | 36.21 | 100 |
| 2024-06-24 | 7:57:08 PM | 36.21 | 100 |
| 2024-06-24 | 7:57:08 PM | 36.21 | 100 |
| 2024-06-24 | 7:17:35 PM | 36.20 | 765 |
| 2024-06-24 | 7:09:53 PM | 36.20 | 199 |
| 2024-06-24 | 3:30:00 PM | 36.15 | 136 |