| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:28:27 PM | 35.35 | 200 |
| 2024-07-25 | 5:28:27 PM | 35.35 | 200 |
| 2024-07-25 | 4:56:58 PM | 35.37 | 200 |
| 2024-07-25 | 4:56:58 PM | 35.37 | 200 |
| 2024-07-25 | 4:56:58 PM | 35.37 | 200 |
| 2024-07-25 | 4:41:56 PM | 35.34 | 200 |
| 2024-07-25 | 4:41:56 PM | 35.34 | 200 |
| 2024-07-25 | 4:41:56 PM | 35.34 | 200 |
| 2024-07-25 | 4:26:25 PM | 35.37 | 200 |
| 2024-07-25 | 4:26:25 PM | 35.37 | 200 |
| 2024-07-25 | 4:26:25 PM | 35.37 | 200 |
| 2024-07-25 | 4:02:52 PM | 35.33 | 200 |
| 2024-07-25 | 4:02:52 PM | 35.33 | 200 |