iShares MSCI Belgium ETF/ US4642863017 /
| 2024-05-14 2:00:00 AM | Chg. -0.04 | Volume | Bid4:53:44 PM | Ask4:53:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.47USD | -0.23% | 2,088 Turnover: 30,235.21 |
19.50Bid Size: 100 | 19.56Ask Size: 300 | 19.53 | 19.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 19.47 | - |
| 2024-05-14 | 12:30:00 AM | 19.47 | - |
| 2024-05-13 | 10:10:00 PM | 19.47 | - |
| 2024-05-13 | 9:56:34 PM | 19.47 | 143 |
| 2024-05-13 | 8:11:25 PM | 19.50 | 133 |
| 2024-05-13 | 7:32:58 PM | 19.50 | 300 |
| 2024-05-13 | 7:32:58 PM | 19.50 | 300 |
| 2024-05-13 | 7:05:27 PM | 19.51 | 102 |
| 2024-05-13 | 6:44:43 PM | 19.52 | 272 |
| 2024-05-13 | 6:44:04 PM | 19.52 | 100 |
| 2024-05-13 | 3:38:40 PM | 19.53 | 200 |
| 2024-05-11 | 2:00:00 AM | 19.52 | - |
| 2024-05-11 | 12:30:00 AM | 19.52 | - |
All quotes in USD
