Time & Sales

da:

Data	Tempo	Ultimo	Volume
30/05/2024	18:30:00	19.31	100
30/05/2024	18:30:00	19.31	100
30/05/2024	18:29:59	19.31	100
30/05/2024	18:29:59	19.28	100
30/05/2024	18:29:59	19.31	100
30/05/2024	18:29:59	19.31	100
30/05/2024	18:29:58	19.31	100
30/05/2024	18:29:58	19.31	100
30/05/2024	18:29:58	19.31	100
30/05/2024	18:29:57	19.31	100
30/05/2024	18:29:55	19.31	100
30/05/2024	18:29:54	19.31	100
30/05/2024	18:29:40	19.31	100