| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:00:00 AM | 19.47 | - |
| 2024-08-02 | 12:30:00 AM | 19.47 | - |
| 2024-08-01 | 10:10:00 PM | 19.47 | - |
| 2024-08-01 | 10:00:00 PM | 19.47 | 264 |
| 2024-08-01 | 7:44:13 PM | 19.39 | 230 |
| 2024-08-01 | 5:18:08 PM | 19.44 | 100 |
| 2024-08-01 | 3:55:42 PM | 19.55 | 354,400 |
| 2024-08-01 | 3:55:42 PM | 19.57 | 300 |
| 2024-08-01 | 3:55:42 PM | 19.57 | 100 |
| 2024-08-01 | 3:46:29 PM | 19.61 | 133 |
| 2024-08-01 | 2:00:00 AM | 19.53 | - |
| 2024-08-01 | 12:30:00 AM | 19.53 | - |
| 2024-07-31 | 10:10:00 PM | 19.53 | - |