| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:32:14 PM | 19.42 | 300 |
| 2024-05-28 | 8:32:09 PM | 19.42 | 300 |
| 2024-05-28 | 8:32:04 PM | 19.40 | 100 |
| 2024-05-28 | 8:32:04 PM | 19.42 | 300 |
| 2024-05-28 | 8:32:03 PM | 19.42 | 300 |
| 2024-05-28 | 8:31:52 PM | 19.43 | 100 |
| 2024-05-28 | 8:31:52 PM | 19.43 | 100 |
| 2024-05-28 | 8:31:44 PM | 19.37 | 300 |
| 2024-05-28 | 8:31:44 PM | 19.38 | 200 |
| 2024-05-28 | 8:31:44 PM | 19.38 | 100 |
| 2024-05-28 | 8:31:44 PM | 19.38 | 300 |
| 2024-05-28 | 8:31:44 PM | 19.38 | 100 |
| 2024-05-28 | 8:31:44 PM | 19.38 | 6,815 |