iShares MSCI Belgium ETF/ US4642863017 /
29/06/2024 02:00:00 | Var. -0.18 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
18.42USD | -0.95% | 2,605 Fatturato: 41,619.60 |
9.20Quantità in denaro: 100 | 27.58Quantità in lettera: 100 | 18.42 | 18.36 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/06/2024 | 02:00:00 | 18.42 | - |
29/06/2024 | 00:30:00 | 18.42 | - |
28/06/2024 | 22:10:00 | 18.42 | - |
28/06/2024 | 21:59:15 | 18.42 | 100 |
28/06/2024 | 21:57:30 | 18.38 | 1,428 |
28/06/2024 | 21:57:30 | 18.39 | 150 |
28/06/2024 | 21:55:42 | 18.39 | 150 |
28/06/2024 | 21:54:19 | 18.39 | 300 |
28/06/2024 | 15:52:56 | 18.36 | 136 |
28/06/2024 | 02:00:00 | 18.60 | - |
28/06/2024 | 00:30:00 | 18.60 | - |
27/06/2024 | 22:10:00 | 18.60 | - |
27/06/2024 | 20:10:26 | 18.56 | 931 |
Tutte le quotazioni in USD