| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:54:34 PM | 20.53 | 100 |
| 2024-10-14 | 9:52:27 PM | 20.53 | 100 |
| 2024-10-14 | 9:52:00 PM | 20.53 | 100 |
| 2024-10-14 | 9:45:55 PM | 20.51 | 100 |
| 2024-10-14 | 9:45:52 PM | 20.53 | 100 |
| 2024-10-14 | 9:41:43 PM | 20.53 | 100 |
| 2024-10-14 | 9:39:07 PM | 20.53 | 100 |
| 2024-10-14 | 9:36:35 PM | 20.53 | 100 |
| 2024-10-14 | 9:34:26 PM | 20.52 | 100 |
| 2024-10-14 | 9:31:58 PM | 20.52 | 100 |
| 2024-10-14 | 9:28:28 PM | 20.53 | 100 |
| 2024-10-14 | 9:25:14 PM | 20.53 | 100 |
| 2024-10-14 | 9:21:57 PM | 20.52 | 100 |