iShares MSCI Belgium ETF/ US4642863017 /
| 09/07/2024 22:10:00 | Var. 0.00 | Volume | Denaro09/07/2024 | Lettera09/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 18.82USD | 0.00% | 88,288 Fatturato: 1.65 mill. |
9.41Quantità in denaro: 200 | 28.23Quantità in lettera: 200 | 18.87 | 18.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 22:10:00 | 18.82 | - |
| 09/07/2024 | 19:04:58 | 18.87 | 375 |
| 09/07/2024 | 19:04:36 | 18.84 | 87,024 |
| 09/07/2024 | 02:00:00 | 18.82 | - |
| 09/07/2024 | 00:30:00 | 18.82 | - |
| 08/07/2024 | 22:10:00 | 18.82 | - |
| 08/07/2024 | 15:51:47 | 18.94 | 100 |
| 06/07/2024 | 02:00:00 | 18.95 | - |
| 06/07/2024 | 00:30:00 | 18.95 | - |
| 05/07/2024 | 22:10:00 | 18.95 | - |
| 05/07/2024 | 19:29:29 | 18.87 | 100 |
| 05/07/2024 | 16:04:24 | 18.92 | 570 |
| 05/07/2024 | 15:44:57 | 19.00 | 782 |
Tutte le quotazioni in USD
