iShares MSCI Austria ETF/ US4642862027 /
| 2024-05-14 2:00:00 AM | Chg. +0.01 | Volume | Bid10:09:42 AM | Ask10:09:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.05USD | +0.04% | 5,431 Turnover: 100,127.79 |
15.72Bid Size: 100 | 36.64Ask Size: 100 | 23.15 | 23.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 23.05 | - |
| 2024-05-14 | 12:30:00 AM | 23.05 | - |
| 2024-05-13 | 10:10:00 PM | 23.05 | - |
| 2024-05-13 | 9:59:50 PM | 23.05 | 100 |
| 2024-05-13 | 9:34:41 PM | 23.05 | 212 |
| 2024-05-13 | 9:24:45 PM | 23.04 | 123 |
| 2024-05-13 | 9:24:26 PM | 23.04 | 100 |
| 2024-05-13 | 9:24:26 PM | 23.15 | 672 |
| 2024-05-13 | 9:24:26 PM | 23.14 | 100 |
| 2024-05-13 | 9:24:26 PM | 23.13 | 100 |
| 2024-05-13 | 9:24:26 PM | 23.13 | 100 |
| 2024-05-13 | 9:24:26 PM | 23.14 | 100 |
| 2024-05-13 | 9:24:26 PM | 23.12 | 100 |
All quotes in USD
