| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:47:07 PM | 23.14 | 100 |
| 2024-05-29 | 7:47:07 PM | 23.11 | 100 |
| 2024-05-29 | 7:47:07 PM | 23.11 | 100 |
| 2024-05-29 | 7:47:07 PM | 23.11 | 100 |
| 2024-05-29 | 7:47:07 PM | 23.11 | 100 |
| 2024-05-29 | 7:46:07 PM | 23.10 | 112 |
| 2024-05-29 | 7:46:07 PM | 23.14 | 100 |
| 2024-05-29 | 7:46:07 PM | 23.11 | 100 |
| 2024-05-29 | 7:45:05 PM | 23.11 | 100 |
| 2024-05-29 | 7:42:36 PM | 23.15 | 106 |
| 2024-05-29 | 7:42:36 PM | 23.11 | 106 |
| 2024-05-29 | 7:41:34 PM | 23.15 | 112 |
| 2024-05-29 | 7:41:34 PM | 23.11 | 112 |