| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:31:49 PM | 23.52 | 100 |
| 2024-05-28 | 8:31:49 PM | 23.52 | 300 |
| 2024-05-28 | 8:31:49 PM | 23.53 | 200 |
| 2024-05-28 | 8:31:49 PM | 23.52 | 100 |
| 2024-05-28 | 8:31:49 PM | 23.52 | 100 |
| 2024-05-28 | 8:31:49 PM | 23.52 | 100 |
| 2024-05-28 | 8:31:49 PM | 23.52 | 500 |
| 2024-05-28 | 8:31:49 PM | 23.52 | 300 |
| 2024-05-28 | 8:31:49 PM | 23.53 | 300 |
| 2024-05-28 | 8:31:49 PM | 23.52 | 1,060 |
| 2024-05-28 | 8:31:49 PM | 23.53 | 500 |
| 2024-05-28 | 8:31:49 PM | 23.53 | 100 |
| 2024-05-28 | 8:31:49 PM | 23.53 | 100 |