iShares MSCI All Country Asia ex .../ US4642881829 /
| 10/07/2024 18:04:20 | Var. +0.3450 | Volume | Denaro18:04:20 | Lettera18:04:20 | Max | Min |
|---|---|---|---|---|---|---|
| 74.3550USD | +0.47% | 146,639 Fatturato: 10.11 mill. |
74.3500Quantità in denaro: 200 | 74.3600Quantità in lettera: 500 | 74.3950 | 74.1800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 18:04:20 | 74.3550 | 100 |
| 10/07/2024 | 18:02:52 | 74.3650 | 100 |
| 10/07/2024 | 18:00:55 | 74.3500 | 100 |
| 10/07/2024 | 18:00:19 | 74.3652 | 100 |
| 10/07/2024 | 18:00:19 | 74.3700 | 100 |
| 10/07/2024 | 17:51:32 | 74.3600 | 100 |
| 10/07/2024 | 17:51:32 | 74.3600 | 100 |
| 10/07/2024 | 17:49:34 | 74.3800 | 100 |
| 10/07/2024 | 17:49:07 | 74.3900 | 122 |
| 10/07/2024 | 17:45:32 | 74.3750 | 100 |
| 10/07/2024 | 17:33:59 | 74.3100 | 118 |
| 10/07/2024 | 17:33:59 | 74.3100 | 118 |
| 10/07/2024 | 17:33:59 | 74.3100 | 118 |
Tutte le quotazioni in USD
