| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:52 PM | 70.0000 | 100 |
| 2024-08-02 | 9:59:51 PM | 69.9950 | 100 |
| 2024-08-02 | 9:59:46 PM | 69.9950 | 200 |
| 2024-08-02 | 9:59:46 PM | 69.9950 | 100 |
| 2024-08-02 | 9:59:46 PM | 69.9950 | 100 |
| 2024-08-02 | 9:59:46 PM | 69.9950 | 100 |
| 2024-08-02 | 9:59:35 PM | 69.9850 | 100 |
| 2024-08-02 | 9:59:12 PM | 69.9900 | 100 |
| 2024-08-02 | 9:59:12 PM | 69.9900 | 100 |
| 2024-08-02 | 9:59:12 PM | 69.9900 | 100 |
| 2024-08-02 | 9:59:12 PM | 69.9900 | 100 |
| 2024-08-02 | 9:59:08 PM | 69.9900 | 100 |
| 2024-08-02 | 9:59:08 PM | 69.9900 | 100 |