| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:13:29 PM | 70.5500 | 100 |
| 2024-09-10 | 4:13:29 PM | 70.5500 | 100 |
| 2024-09-10 | 4:13:29 PM | 70.5500 | 100 |
| 2024-09-10 | 4:13:29 PM | 70.5500 | 200 |
| 2024-09-10 | 4:13:23 PM | 70.5600 | 100 |
| 2024-09-10 | 4:13:21 PM | 70.5650 | 100 |
| 2024-09-10 | 4:12:22 PM | 70.5700 | 1,900 |
| 2024-09-10 | 4:11:04 PM | 70.6300 | 300 |
| 2024-09-10 | 4:10:01 PM | 70.6800 | 201 |
| 2024-09-10 | 4:09:32 PM | 70.7000 | 100 |
| 2024-09-10 | 4:09:19 PM | 70.7000 | 200 |
| 2024-09-10 | 4:09:16 PM | 70.6950 | 116 |