iShares MSCI All Country Asia ex .../ US4642881829 /
| 2024-06-06 10:15:00 PM | Chg. +0.3300 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 71.7900USD | +0.46% | 580,852 Turnover: 26.04 mill. |
69.3000Bid Size: 500 | 73.5000Ask Size: 100 | 71.8200 | 71.4650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 71.7900 | - |
| 2024-06-06 | 10:00:00 PM | 71.7900 | 9,582 |
| 2024-06-06 | 9:59:51 PM | 71.7900 | 100 |
| 2024-06-06 | 9:59:46 PM | 71.7750 | 100 |
| 2024-06-06 | 9:59:45 PM | 71.7750 | 100 |
| 2024-06-06 | 9:59:45 PM | 71.7750 | 100 |
| 2024-06-06 | 9:59:38 PM | 71.7750 | 100 |
| 2024-06-06 | 9:59:38 PM | 71.7750 | 100 |
| 2024-06-06 | 9:59:38 PM | 71.7750 | 100 |
| 2024-06-06 | 9:59:35 PM | 71.7750 | 100 |
| 2024-06-06 | 9:59:34 PM | 71.7750 | 100 |
| 2024-06-06 | 9:59:34 PM | 71.7750 | 100 |
| 2024-06-06 | 9:59:31 PM | 71.7800 | 100 |
All quotes in USD
