iShares MSCI All Country Asia ex .../ US4642881829 /
| 7/10/2024 6:20:55 PM | Chg. +0.3750 | Volume | Bid6:26:02 PM | Ask6:26:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.3850USD | +0.51% | 149,342 Turnover: 10.24 mill. |
74.4000Bid Size: 100 | 74.4100Ask Size: 800 | 74.3950 | 74.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:20:55 PM | 74.3850 | 100 |
| 7/10/2024 | 6:15:46 PM | 74.3800 | 650 |
| 7/10/2024 | 6:15:46 PM | 74.3800 | 100 |
| 7/10/2024 | 6:15:00 PM | 74.3650 | 100 |
| 7/10/2024 | 6:14:17 PM | 74.3500 | 100 |
| 7/10/2024 | 6:12:50 PM | 74.3500 | 100 |
| 7/10/2024 | 6:12:50 PM | 74.3500 | 100 |
| 7/10/2024 | 6:12:47 PM | 74.3450 | 100 |
| 7/10/2024 | 6:12:45 PM | 74.3450 | 100 |
| 7/10/2024 | 6:10:29 PM | 74.3300 | 100 |
| 7/10/2024 | 6:08:28 PM | 74.3550 | 100 |
| 7/10/2024 | 6:06:30 PM | 74.3700 | 100 |
| 7/10/2024 | 6:04:20 PM | 74.3550 | 100 |
All quotes in USD
