iShares MSCI All Country Asia ex .../ US4642881829 /
| 02/08/2024 22:15:00 | Chg. -1.0600 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 69.9900USD | -1.49% | 549,779 Turnover: 30.08 mill. |
69.3000Bid Size: 500 | 73.7700Ask Size: 200 | 70.0750 | 69.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 22:15:00 | 69.9900 | - |
| 02/08/2024 | 22:00:00 | 69.9900 | 62,516 |
| 02/08/2024 | 21:59:57 | 70.0000 | 100 |
| 02/08/2024 | 21:59:57 | 70.0000 | 100 |
| 02/08/2024 | 21:59:57 | 70.0000 | 700 |
| 02/08/2024 | 21:59:57 | 70.0000 | 100 |
| 02/08/2024 | 21:59:57 | 70.0000 | 200 |
| 02/08/2024 | 21:59:57 | 70.0000 | 100 |
| 02/08/2024 | 21:59:57 | 70.0000 | 100 |
| 02/08/2024 | 21:59:52 | 70.0000 | 104 |
| 02/08/2024 | 21:59:52 | 70.0000 | 331 |
| 02/08/2024 | 21:59:52 | 70.0000 | 100 |
| 02/08/2024 | 21:59:52 | 70.0000 | 100 |
All quotes in USD
