ÜberblickChartNachrichtenTraderScreen

iShares MSCI All Country Asia ex .../  US4642881829  /

NASDAQ
10.07.2024  18:20:55 Diff. +0,3750 Volumen Geld18:26:02 Brief18:26:02 Tageshoch Tagestief
74,3850USD +0,51% 149.342
Umsatz: 10,24 Mio.		 74,4000Geld Vol: 100 74,4100Brief Vol: 800 74,3950 74,1800
 

Time & Sales

Datum Zeit Aktuell Volumen
10.07.2024 18:20:55 74,3850 100
10.07.2024 18:15:46 74,3800 650
10.07.2024 18:15:46 74,3800 100
10.07.2024 18:15:00 74,3650 100
10.07.2024 18:14:17 74,3500 100
10.07.2024 18:12:50 74,3500 100
10.07.2024 18:12:50 74,3500 100
10.07.2024 18:12:47 74,3450 100
10.07.2024 18:12:45 74,3450 100
10.07.2024 18:10:29 74,3300 100
10.07.2024 18:08:28 74,3550 100
10.07.2024 18:06:30 74,3700 100
10.07.2024 18:04:20 74,3550 100
 
  Alle Kurse in USD