ÜberblickChartNachrichtenTraderScreen

iShares MSCI All Country Asia ex .../  US4642881829  /

NASDAQ
10.07.2024  17:33:59 Diff. +0,3000 Volumen Geld17:41:53 Brief17:41:53 Tageshoch Tagestief
74,3100USD +0,41% 145.100
Umsatz: 10,03 Mio.		 74,3600Geld Vol: 100 74,3700Brief Vol: 2.000 74,3950 74,1800
 

Time & Sales

Datum Zeit Aktuell Volumen
10.07.2024 17:33:59 74,3100 118
10.07.2024 17:33:59 74,3100 118
10.07.2024 17:33:59 74,3100 118
10.07.2024 17:33:59 74,3100 100
10.07.2024 17:33:59 74,3100 100
10.07.2024 17:29:36 74,3100 100
10.07.2024 17:29:36 74,3100 100
10.07.2024 17:29:36 74,3100 100
10.07.2024 17:29:36 74,3100 100
10.07.2024 17:29:36 74,3150 100
10.07.2024 17:29:36 74,3100 200
10.07.2024 17:29:36 74,3100 300
10.07.2024 17:28:57 74,3000 80.946
 
  Alle Kurse in USD