iShares MSCI ACWI/ US4642882579 /
| 13/09/2024 22:15:00 | Var. +0.5800 | Volume | Denaro01:47:35 | Lettera01:47:35 | Max | Min |
|---|---|---|---|---|---|---|
| 116.2100USD | +0.50% | 1.02 mill. Fatturato: 99.69 mill. |
115.5800Quantità in denaro: 100 | 116.7300Quantità in lettera: 100 | 116.3900 | 115.7700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 22:15:00 | 116.2100 | - |
| 13/09/2024 | 22:00:00 | 116.2100 | 62,763 |
| 13/09/2024 | 21:59:55 | 116.2000 | 100 |
| 13/09/2024 | 21:59:55 | 116.2000 | 100 |
| 13/09/2024 | 21:59:51 | 116.1950 | 100 |
| 13/09/2024 | 21:59:50 | 116.1900 | 100 |
| 13/09/2024 | 21:59:50 | 116.1900 | 126 |
| 13/09/2024 | 21:59:47 | 116.1850 | 212 |
| 13/09/2024 | 21:59:47 | 116.1850 | 100 |
| 13/09/2024 | 21:59:40 | 116.1950 | 904 |
| 13/09/2024 | 21:59:36 | 116.2000 | 100 |
| 13/09/2024 | 21:59:36 | 116.2000 | 100 |
| 13/09/2024 | 21:59:36 | 116.2000 | 100 |
Tutte le quotazioni in USD
