| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:13 PM | 116.5900 | 100 |
| 2024-08-30 | 9:34:13 PM | 116.5900 | 100 |
| 2024-08-30 | 9:34:13 PM | 116.5900 | 100 |
| 2024-08-30 | 9:34:12 PM | 116.6000 | 100 |
| 2024-08-30 | 9:34:12 PM | 116.6000 | 100 |
| 2024-08-30 | 9:34:12 PM | 116.6000 | 100 |
| 2024-08-30 | 9:33:51 PM | 116.6200 | 100 |
| 2024-08-30 | 9:33:47 PM | 116.6100 | 200 |
| 2024-08-30 | 9:33:47 PM | 116.6100 | 200 |
| 2024-08-30 | 9:33:47 PM | 116.6100 | 123 |
| 2024-08-30 | 9:33:47 PM | 116.6100 | 100 |
| 2024-08-30 | 9:33:47 PM | 116.6100 | 186 |