| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:59 PM | 121.6500 | 100 |
| 2024-11-07 | 9:59:59 PM | 121.6400 | 100 |
| 2024-11-07 | 9:59:59 PM | 121.6300 | 300 |
| 2024-11-07 | 9:59:59 PM | 121.6400 | 100 |
| 2024-11-07 | 9:59:59 PM | 121.6400 | 100 |
| 2024-11-07 | 9:59:58 PM | 121.6400 | 200 |
| 2024-11-07 | 9:59:58 PM | 121.6400 | 300 |
| 2024-11-07 | 9:59:58 PM | 121.6300 | 232 |
| 2024-11-07 | 9:59:58 PM | 121.6400 | 300 |
| 2024-11-07 | 9:59:58 PM | 121.6300 | 100 |
| 2024-11-07 | 9:59:58 PM | 121.6300 | 100 |
| 2024-11-07 | 9:59:57 PM | 121.6400 | 200 |
| 2024-11-07 | 9:59:57 PM | 121.6400 | 300 |