iShares MSCI ACWI/ US4642882579 /
| 2024-07-12 8:28:30 PM | Chg. +1.2950 | Volume | Bid8:28:35 PM | Ask8:28:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.6450USD | +1.12% | 816,587 Turnover: 84.32 mill. |
116.6400Bid Size: 3,400 | 116.6500Ask Size: 100 | 116.8050 | 115.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:28:30 PM | 116.6450 | 200 |
| 2024-07-12 | 8:28:29 PM | 116.6450 | 100 |
| 2024-07-12 | 8:28:21 PM | 116.6500 | 100 |
| 2024-07-12 | 8:28:15 PM | 116.6500 | 100 |
| 2024-07-12 | 8:28:06 PM | 116.6500 | 100 |
| 2024-07-12 | 8:27:58 PM | 116.6500 | 156 |
| 2024-07-12 | 8:27:41 PM | 116.6400 | 100 |
| 2024-07-12 | 8:27:41 PM | 116.6400 | 100 |
| 2024-07-12 | 8:27:36 PM | 116.6350 | 100 |
| 2024-07-12 | 8:27:35 PM | 116.6350 | 100 |
| 2024-07-12 | 8:27:29 PM | 116.6350 | 100 |
| 2024-07-12 | 8:27:11 PM | 116.6350 | 200 |
| 2024-07-12 | 8:26:55 PM | 116.6200 | 100 |
All quotes in USD
