iShares MSCI ACWI/ US4642882579 /
13/09/2024 22:15:00 | Chg. +0.5800 | Volume | Bid01:47:35 | Demandez à01:47:35 | Haut | Bas |
---|---|---|---|---|---|---|
116.2100USD | +0.50% | 1.02 Mio. Chiffrre d'affaires: 99.69 Mio. |
115.5800Bid taille: 100 | 116.7300Ask la taille: 100 | 116.3900 | 115.7700 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
13/09/2024 | 22:15:00 | 116.2100 | - |
13/09/2024 | 22:00:00 | 116.2100 | 62,763 |
13/09/2024 | 21:59:55 | 116.2000 | 100 |
13/09/2024 | 21:59:55 | 116.2000 | 100 |
13/09/2024 | 21:59:51 | 116.1950 | 100 |
13/09/2024 | 21:59:50 | 116.1900 | 100 |
13/09/2024 | 21:59:50 | 116.1900 | 126 |
13/09/2024 | 21:59:47 | 116.1850 | 212 |
13/09/2024 | 21:59:47 | 116.1850 | 100 |
13/09/2024 | 21:59:40 | 116.1950 | 904 |
13/09/2024 | 21:59:36 | 116.2000 | 100 |
13/09/2024 | 21:59:36 | 116.2000 | 100 |
13/09/2024 | 21:59:36 | 116.2000 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD