iShares MSCI ACWI/ US4642882579 /
| 8/9/2024 10:15:00 PM | Chg. +0.4900 | Volume | Bid11:33:23 PM | Ask11:33:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.5300USD | +0.45% | 1.57 mill. Turnover: 155.9 mill. |
109.8900Bid Size: 100 | 111.0100Ask Size: 100 | 110.7500 | 109.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:15:00 PM | 110.5300 | - |
| 8/9/2024 | 10:00:00 PM | 110.5300 | 23,727 |
| 8/9/2024 | 10:00:00 PM | 110.5400 | 400 |
| 8/9/2024 | 9:59:59 PM | 110.5500 | 200 |
| 8/9/2024 | 9:59:59 PM | 110.5600 | 100 |
| 8/9/2024 | 9:59:59 PM | 110.5550 | 100 |
| 8/9/2024 | 9:59:59 PM | 110.5600 | 461 |
| 8/9/2024 | 9:59:57 PM | 110.5600 | 100 |
| 8/9/2024 | 9:59:55 PM | 110.5700 | 100 |
| 8/9/2024 | 9:59:55 PM | 110.5700 | 200 |
| 8/9/2024 | 9:59:54 PM | 110.5500 | 100 |
| 8/9/2024 | 9:59:54 PM | 110.5600 | 100 |
| 8/9/2024 | 9:59:54 PM | 110.5600 | 100 |
All quotes in USD
