iShares MSCI ACWI/ US4642882579 /
| 25/07/2024 22:15:00 | Var. -0.5700 | Volume | Denaro13:25:01 | Lettera13:25:01 | Max | Min |
|---|---|---|---|---|---|---|
| 111.4500USD | -0.51% | 3.34 mill. Fatturato: 255.31 mill. |
109.9900Quantità in denaro: 100 | 118.7700Quantità in lettera: 200 | 113.0200 | 111.1150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 22:15:00 | 111.4500 | - |
| 25/07/2024 | 22:00:00 | 111.4500 | 665,101 |
| 25/07/2024 | 22:00:00 | 111.4700 | 100 |
| 25/07/2024 | 21:59:59 | 111.4650 | 225 |
| 25/07/2024 | 21:59:59 | 111.4700 | 100 |
| 25/07/2024 | 21:59:59 | 111.4700 | 100 |
| 25/07/2024 | 21:59:59 | 111.4700 | 100 |
| 25/07/2024 | 21:59:58 | 111.4500 | 100 |
| 25/07/2024 | 21:59:57 | 111.4200 | 100 |
| 25/07/2024 | 21:59:57 | 111.4200 | 100 |
| 25/07/2024 | 21:59:57 | 111.4200 | 100 |
| 25/07/2024 | 21:59:57 | 111.4200 | 100 |
| 25/07/2024 | 21:59:57 | 111.4300 | 100 |
Tutte le quotazioni in USD
