iShares MSCI ACWI/ US4642882579 /
| 2024-07-25 10:15:00 PM | Chg. -0.5700 | Volume | Bid2:02:05 PM | Ask2:02:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.4500USD | -0.51% | 3.34 mill. Turnover: 255.31 mill. |
109.9900Bid Size: 100 | 118.7700Ask Size: 200 | 113.0200 | 111.1150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:15:00 PM | 111.4500 | - |
| 2024-07-25 | 10:00:00 PM | 111.4500 | 665,101 |
| 2024-07-25 | 10:00:00 PM | 111.4700 | 100 |
| 2024-07-25 | 9:59:59 PM | 111.4650 | 225 |
| 2024-07-25 | 9:59:59 PM | 111.4700 | 100 |
| 2024-07-25 | 9:59:59 PM | 111.4700 | 100 |
| 2024-07-25 | 9:59:59 PM | 111.4700 | 100 |
| 2024-07-25 | 9:59:58 PM | 111.4500 | 100 |
| 2024-07-25 | 9:59:57 PM | 111.4200 | 100 |
| 2024-07-25 | 9:59:57 PM | 111.4200 | 100 |
| 2024-07-25 | 9:59:57 PM | 111.4200 | 100 |
| 2024-07-25 | 9:59:57 PM | 111.4200 | 100 |
| 2024-07-25 | 9:59:57 PM | 111.4300 | 100 |
All quotes in USD
