2024-07-25  10:15:00 PM Chg. -0.5700 Volume Bid2:02:05 PM Ask2:02:05 PM High Low
111.4500USD -0.51% 3.34 mill.
Turnover: 255.31 mill.
109.9900Bid Size: 100 118.7700Ask Size: 200 113.0200 111.1150
 

Time & Sales

Date Time Last Volume
2024-07-25 10:15:00 PM 111.4500 -
2024-07-25 10:00:00 PM 111.4500 665,101
2024-07-25 10:00:00 PM 111.4700 100
2024-07-25 9:59:59 PM 111.4650 225
2024-07-25 9:59:59 PM 111.4700 100
2024-07-25 9:59:59 PM 111.4700 100
2024-07-25 9:59:59 PM 111.4700 100
2024-07-25 9:59:58 PM 111.4500 100
2024-07-25 9:59:57 PM 111.4200 100
2024-07-25 9:59:57 PM 111.4200 100
2024-07-25 9:59:57 PM 111.4200 100
2024-07-25 9:59:57 PM 111.4200 100
2024-07-25 9:59:57 PM 111.4300 100
 
  All quotes in USD