iShares MSCI ACWI/ US4642882579 /
| 6/26/2024 10:15:00 PM | Chg. -0.1300 | Volume | Bid1:59:55 AM | Ask1:59:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 112.4600USD | -0.12% | 2.97 mill. Turnover: 131.45 mill. |
111.9100Bid Size: 100 | 112.3500Ask Size: 100 | 112.5800 | 112.0450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 10:15:00 PM | 112.4600 | - |
| 6/26/2024 | 10:00:00 PM | 112.4600 | 251,171 |
| 6/26/2024 | 10:00:00 PM | 112.4600 | 200 |
| 6/26/2024 | 9:59:57 PM | 112.4400 | 164 |
| 6/26/2024 | 9:59:57 PM | 112.4650 | 200 |
| 6/26/2024 | 9:59:57 PM | 112.4400 | 200 |
| 6/26/2024 | 9:59:57 PM | 112.4400 | 200 |
| 6/26/2024 | 9:59:56 PM | 112.4750 | 194 |
| 6/26/2024 | 9:59:55 PM | 112.4600 | 100 |
| 6/26/2024 | 9:59:55 PM | 112.4650 | 200 |
| 6/26/2024 | 9:59:55 PM | 112.4650 | 200 |
| 6/26/2024 | 9:59:55 PM | 112.4650 | 200 |
| 6/26/2024 | 9:59:55 PM | 112.4700 | 445 |
All quotes in USD
