iShares MSCI ACWI/ US4642882579 /
| 25/07/2024 22:15:00 | Chg. -0.5700 | Volume | Bid11:21:57 | Ask11:21:57 | High | Low |
|---|---|---|---|---|---|---|
| 111.4500USD | -0.51% | 3.34 mill. Turnover: 255.31 mill. |
111.3200Bid Size: 100 | 112.8700Ask Size: 100 | 113.0200 | 111.1150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 22:15:00 | 111.4500 | - |
| 25/07/2024 | 22:00:00 | 111.4500 | 665,101 |
| 25/07/2024 | 22:00:00 | 111.4700 | 100 |
| 25/07/2024 | 21:59:59 | 111.4650 | 225 |
| 25/07/2024 | 21:59:59 | 111.4700 | 100 |
| 25/07/2024 | 21:59:59 | 111.4700 | 100 |
| 25/07/2024 | 21:59:59 | 111.4700 | 100 |
| 25/07/2024 | 21:59:58 | 111.4500 | 100 |
| 25/07/2024 | 21:59:57 | 111.4200 | 100 |
| 25/07/2024 | 21:59:57 | 111.4200 | 100 |
| 25/07/2024 | 21:59:57 | 111.4200 | 100 |
| 25/07/2024 | 21:59:57 | 111.4200 | 100 |
| 25/07/2024 | 21:59:57 | 111.4300 | 100 |
All quotes in USD
