iShares Mortgage Real Estate ETF/ US46435G3424 /
| 22/07/2024 17:45:06 | Var. +0.0550 | Volume | Denaro17:45:11 | Lettera17:45:11 | Max | Min |
|---|---|---|---|---|---|---|
| 23.9450USD | +0.23% | 267,046 Fatturato: 5.94 mill. |
23.9300Quantità in denaro: 1,400 | 23.9400Quantità in lettera: 300 | 24.0400 | 23.7800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:45:20 | 23.9400 | 100 |
| 22/07/2024 | 17:45:06 | 23.9450 | 126 |
| 22/07/2024 | 17:45:06 | 23.9450 | 158 |
| 22/07/2024 | 17:45:06 | 23.9450 | 100 |
| 22/07/2024 | 17:45:06 | 23.9450 | 158 |
| 22/07/2024 | 17:45:05 | 23.9450 | 158 |
| 22/07/2024 | 17:44:49 | 23.9450 | 162 |
| 22/07/2024 | 17:44:11 | 23.9400 | 100 |
| 22/07/2024 | 17:43:55 | 23.9400 | 137 |
| 22/07/2024 | 17:43:38 | 23.9300 | 204 |
| 22/07/2024 | 17:43:38 | 23.9300 | 182 |
| 22/07/2024 | 17:43:16 | 23.9400 | 100 |
| 22/07/2024 | 17:43:16 | 23.9400 | 100 |
Tutte le quotazioni in USD
