iShares Mortgage Real Estate ETF/ US46435G3424 /
| 2024-07-02 10:10:03 PM | Chg. +0.3400 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.2400USD | +1.55% | 175,440 Turnover: 3.55 mill. |
21.5200Bid Size: 100 | 22.4500Ask Size: 6,700 | 22.2700 | 21.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:10:03 PM | 22.2400 | - |
| 2024-07-02 | 9:59:49 PM | 22.2400 | 334 |
| 2024-07-02 | 9:59:38 PM | 22.2400 | 100 |
| 2024-07-02 | 9:59:21 PM | 22.2400 | 100 |
| 2024-07-02 | 9:59:13 PM | 22.2400 | 100 |
| 2024-07-02 | 9:58:50 PM | 22.2500 | 100 |
| 2024-07-02 | 9:58:37 PM | 22.2500 | 100 |
| 2024-07-02 | 9:58:32 PM | 22.2500 | 100 |
| 2024-07-02 | 9:58:32 PM | 22.2500 | 100 |
| 2024-07-02 | 9:58:16 PM | 22.2400 | 200 |
| 2024-07-02 | 9:58:16 PM | 22.2400 | 100 |
| 2024-07-02 | 9:58:16 PM | 22.2400 | 100 |
| 2024-07-02 | 9:58:16 PM | 22.2400 | 100 |
All quotes in USD
