| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:51:49 PM | 23.9000 | 100 |
| 2024-07-22 | 4:51:49 PM | 23.9000 | 100 |
| 2024-07-22 | 4:51:49 PM | 23.9000 | 100 |
| 2024-07-22 | 4:51:49 PM | 23.9000 | 100 |
| 2024-07-22 | 4:51:49 PM | 23.9000 | 100 |
| 2024-07-22 | 4:51:49 PM | 23.9000 | 100 |
| 2024-07-22 | 4:51:49 PM | 23.9000 | 20,822 |
| 2024-07-22 | 4:51:40 PM | 23.9150 | 126 |
| 2024-07-22 | 4:51:31 PM | 23.9050 | 100 |
| 2024-07-22 | 4:51:30 PM | 23.9100 | 100 |
| 2024-07-22 | 4:51:30 PM | 23.9100 | 100 |
| 2024-07-22 | 4:51:30 PM | 23.9100 | 100 |
| 2024-07-22 | 4:51:28 PM | 23.9100 | 4,200 |