| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 20:34:07 | 23,2300 | 100 |
| 16.05.2024 | 20:34:06 | 23,2300 | 100 |
| 16.05.2024 | 20:33:46 | 23,2200 | 100 |
| 16.05.2024 | 20:33:46 | 23,2200 | 100 |
| 16.05.2024 | 20:33:46 | 23,2200 | 100 |
| 16.05.2024 | 20:33:35 | 23,2200 | 100 |
| 16.05.2024 | 20:33:35 | 23,2200 | 100 |
| 16.05.2024 | 20:32:24 | 23,2199 | 700 |
| 16.05.2024 | 20:32:24 | 23,2200 | 700 |
| 16.05.2024 | 20:32:24 | 23,2190 | 100 |
| 16.05.2024 | 20:32:24 | 23,2190 | 100 |
| 16.05.2024 | 20:32:24 | 23,2190 | 100 |