| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:33:34 PM | 23.8100 | 100 |
| 2024-07-19 | 9:33:34 PM | 23.8100 | 200 |
| 2024-07-19 | 9:33:34 PM | 23.8100 | 100 |
| 2024-07-19 | 9:33:34 PM | 23.8100 | 100 |
| 2024-07-19 | 9:33:34 PM | 23.8100 | 200 |
| 2024-07-19 | 9:33:34 PM | 23.8100 | 100 |
| 2024-07-19 | 9:33:34 PM | 23.8100 | 100 |
| 2024-07-19 | 9:33:34 PM | 23.8100 | 100 |
| 2024-07-19 | 9:33:34 PM | 23.8100 | 100 |
| 2024-07-19 | 9:33:34 PM | 23.8100 | 200 |
| 2024-07-19 | 9:32:58 PM | 23.8050 | 131 |
| 2024-07-19 | 9:32:56 PM | 23.8050 | 100 |