AperçuGraphiqueActualitésTraderScreen

iShares Mortgage Real Estate ETF/  US46435G3424  /

NYSE MKT (Amex)
22/07/2024  17:45:06 Chg. +0.0550 Volume Bid17:45:11 Demandez à17:45:11 Haut Bas
23.9450USD +0.23% 267,046
Chiffrre d'affaires: 5.94 Mio.		 23.9300Bid taille: 1,400 23.9400Ask la taille: 300 24.0400 23.7800
 

Temps et ventes

Date Heure Dernier Volume
22/07/2024 17:45:20 23.9400 100
22/07/2024 17:45:06 23.9450 126
22/07/2024 17:45:06 23.9450 158
22/07/2024 17:45:06 23.9450 100
22/07/2024 17:45:06 23.9450 158
22/07/2024 17:45:05 23.9450 158
22/07/2024 17:44:49 23.9450 162
22/07/2024 17:44:11 23.9400 100
22/07/2024 17:43:55 23.9400 137
22/07/2024 17:43:38 23.9300 204
22/07/2024 17:43:38 23.9300 182
22/07/2024 17:43:16 23.9400 100
22/07/2024 17:43:16 23.9400 100
 
  Toutes les cotations dans USD