iShares Mortgage Real Estate ETF/ US46435G3424 /
| 7/22/2024 4:58:02 PM | Chg. +0.0100 | Volume | Bid4:58:30 PM | Ask4:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.9000USD | +0.04% | 174,351 Turnover: 3.96 mill. |
23.8900Bid Size: 1,500 | 23.9000Ask Size: 200 | 24.0400 | 23.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:59:31 PM | 23.8800 | 100 |
| 7/22/2024 | 4:59:31 PM | 23.8800 | 100 |
| 7/22/2024 | 4:59:26 PM | 23.8900 | 100 |
| 7/22/2024 | 4:59:15 PM | 23.8900 | 126 |
| 7/22/2024 | 4:59:15 PM | 23.8900 | 100 |
| 7/22/2024 | 4:59:15 PM | 23.8900 | 100 |
| 7/22/2024 | 4:59:15 PM | 23.8900 | 100 |
| 7/22/2024 | 4:59:15 PM | 23.8900 | 100 |
| 7/22/2024 | 4:59:14 PM | 23.8800 | 200 |
| 7/22/2024 | 4:59:14 PM | 23.8800 | 300 |
| 7/22/2024 | 4:59:14 PM | 23.8800 | 100 |
| 7/22/2024 | 4:59:14 PM | 23.8800 | 100 |
| 7/22/2024 | 4:59:14 PM | 23.8800 | 287 |
All quotes in USD
