iShares Mortgage Real Estate ETF/ US46435G3424 /
| 02/07/2024 22:10:03 | Chg. +0.3400 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.2400USD | +1.55% | 175,440 Turnover: 3.55 mill. |
21.5200Bid Size: 100 | 22.4500Ask Size: 6,700 | 22.2700 | 21.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 22:10:03 | 22.2400 | - |
| 02/07/2024 | 21:59:49 | 22.2400 | 334 |
| 02/07/2024 | 21:59:38 | 22.2400 | 100 |
| 02/07/2024 | 21:59:21 | 22.2400 | 100 |
| 02/07/2024 | 21:59:13 | 22.2400 | 100 |
| 02/07/2024 | 21:58:50 | 22.2500 | 100 |
| 02/07/2024 | 21:58:37 | 22.2500 | 100 |
| 02/07/2024 | 21:58:32 | 22.2500 | 100 |
| 02/07/2024 | 21:58:32 | 22.2500 | 100 |
| 02/07/2024 | 21:58:16 | 22.2400 | 200 |
| 02/07/2024 | 21:58:16 | 22.2400 | 100 |
| 02/07/2024 | 21:58:16 | 22.2400 | 100 |
| 02/07/2024 | 21:58:16 | 22.2400 | 100 |
All quotes in USD
