iShares Mortgage Real Estate ETF/ US46435G3424 /
| 01.10.2024 22:10:04 | Diff. -0,4700 | Volumen | Geld10:00:00 | Brief10:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 23,2600USD | -1,98% | 433.870 Umsatz: 8,94 Mio. |
22,5800Geld Vol: 100 | 24,9900Brief Vol: 100 | 23,7300 | 23,1500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 22:10:04 | 23,2600 | - |
| 01.10.2024 | 22:00:00 | 23,2600 | 606 |
| 01.10.2024 | 21:59:50 | 23,2500 | 292 |
| 01.10.2024 | 21:59:48 | 23,2450 | 100 |
| 01.10.2024 | 21:59:45 | 23,2450 | 100 |
| 01.10.2024 | 21:59:45 | 23,2450 | 200 |
| 01.10.2024 | 21:59:45 | 23,2450 | 100 |
| 01.10.2024 | 21:59:45 | 23,2450 | 300 |
| 01.10.2024 | 21:59:45 | 23,2450 | 200 |
| 01.10.2024 | 21:59:45 | 23,2450 | 100 |
| 01.10.2024 | 21:59:45 | 23,2450 | 100 |
| 01.10.2024 | 21:59:45 | 23,2450 | 200 |
| 01.10.2024 | 21:59:39 | 23,2500 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
