iShares JPX Nikkei 400 ETF/ US4642873826 /
| 05/10/2024 02:00:00 | Var. +0.88 | Volume | Denaro04/10/2024 | Lettera04/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 76.81USD | +1.16% | 4,162 Fatturato: 243,821.84 |
72.40Quantità in denaro: 200 | 81.15Quantità in lettera: 200 | 76.86 | 76.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/10/2024 | 02:00:00 | 76.81 | - |
| 05/10/2024 | 00:30:00 | 76.81 | - |
| 04/10/2024 | 22:10:00 | 76.81 | - |
| 04/10/2024 | 21:59:54 | 76.81 | 167 |
| 04/10/2024 | 21:55:14 | 76.80 | 100 |
| 04/10/2024 | 21:55:14 | 76.86 | 100 |
| 04/10/2024 | 21:35:23 | 76.74 | 126 |
| 04/10/2024 | 21:32:41 | 76.75 | 123 |
| 04/10/2024 | 21:31:57 | 76.75 | 269 |
| 04/10/2024 | 21:24:20 | 76.73 | 100 |
| 04/10/2024 | 21:24:00 | 76.73 | 100 |
| 04/10/2024 | 20:30:21 | 76.75 | 135 |
| 04/10/2024 | 20:15:17 | 76.58 | 100 |
Tutte le quotazioni in USD
