iShares JPX Nikkei 400 ETF/ US4642873826 /
| 2024-07-26 10:10:00 PM | Chg. +0.91 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 73.26USD | +1.26% | 64,616 Turnover: 4.33 mill. |
69.11Bid Size: 200 | 77.46Ask Size: 200 | 73.44 | 72.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 73.26 | - |
| 2024-07-26 | 9:54:16 PM | 73.28 | 200 |
| 2024-07-26 | 9:48:20 PM | 73.24 | 100 |
| 2024-07-26 | 9:45:49 PM | 73.25 | 471 |
| 2024-07-26 | 9:42:45 PM | 73.25 | 200 |
| 2024-07-26 | 9:37:12 PM | 73.26 | 1,405 |
| 2024-07-26 | 9:37:12 PM | 73.26 | 4,000 |
| 2024-07-26 | 9:34:35 PM | 73.26 | 500 |
| 2024-07-26 | 9:31:52 PM | 73.28 | 107 |
| 2024-07-26 | 9:31:52 PM | 73.28 | 100 |
| 2024-07-26 | 9:31:52 PM | 73.28 | 100 |
| 2024-07-26 | 9:31:20 PM | 73.29 | 234 |
| 2024-07-26 | 9:21:43 PM | 73.33 | 100 |
All quotes in USD
