| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:12:40 PM | 73.05 | 100 |
| 2024-11-12 | 4:12:40 PM | 73.05 | 200 |
| 2024-11-12 | 4:12:40 PM | 73.05 | 100 |
| 2024-11-12 | 4:12:40 PM | 73.05 | 300 |
| 2024-11-12 | 4:12:40 PM | 73.05 | 100 |
| 2024-11-12 | 4:12:40 PM | 73.05 | 300 |
| 2024-11-12 | 4:12:40 PM | 73.05 | 100 |
| 2024-11-12 | 4:12:40 PM | 73.05 | 400 |
| 2024-11-12 | 4:12:40 PM | 73.05 | 100 |
| 2024-11-12 | 4:12:40 PM | 73.05 | 600 |
| 2024-11-12 | 4:12:40 PM | 73.05 | 100 |
| 2024-11-12 | 4:12:40 PM | 73.05 | 700 |
| 2024-11-12 | 4:12:40 PM | 73.05 | 100 |