| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:00:43 PM | 73.09 | 100 |
| 2024-11-05 | 3:41:44 PM | 72.85 | 100 |
| 2024-11-05 | 3:39:31 PM | 72.76 | 100 |
| 2024-11-05 | 3:34:56 PM | 72.86 | 175 |
| 2024-11-05 | 3:30:00 PM | 72.64 | 100 |
| 2024-11-05 | 3:30:00 PM | 72.64 | 100 |
| 2024-11-05 | 3:30:00 PM | 72.72 | 197 |
| 2024-11-05 | 2:00:00 AM | 72.42 | - |
| 2024-11-05 | 12:30:00 AM | 72.42 | - |
| 2024-11-04 | 10:10:00 PM | 72.42 | - |
| 2024-11-04 | 9:56:54 PM | 72.42 | 200 |
| 2024-11-04 | 9:23:26 PM | 72.65 | 206 |
| 2024-11-04 | 8:12:53 PM | 72.78 | 300 |